NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:45PM EDT
Strike:16550.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C16550000 | 2024-05-30 11:08AM EDT | 2024-06-14 | 2,062.00 | 2,499.40 | 2,534.90 | 0.00 | - | 1 | 1 | 60.20% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 2,021.60 | 2,051.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16550000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 8.61 | 0.35 | 0.85 | 0.00 | - | 2 | 7 | 44.24% |
| NDXP240620P16550000 | 2024-06-07 4:01PM EDT | 2024-06-20 | 3.41 | 1.95 | 2.85 | 0.00 | - | 5 | 5 | 34.06% |
| NDX240621P16550000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 10.80 | 2.65 | 3.60 | 0.00 | - | 3 | 11 | 33.57% |
| NDXP240628P16550000 | 2024-06-07 11:33AM EDT | 2024-06-28 | 8.95 | 5.60 | 6.80 | 0.00 | - | 2 | 5 | 29.07% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 16.90 | 18.30 | 0.00 | - | 1 | 22 | 23.45% |
| NDX240816P16550000 | 2024-06-05 9:38AM EDT | 2024-08-16 | 63.57 | 42.10 | 44.70 | 0.00 | - | 3 | 2 | 21.46% |
© 2024 Yahoo. All rights reserved.